25688 BPPINAN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 BPPINAN@EC2501A (CALL)

Nominal

0.171 +0.018 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.171	46.600	2,985,000	17.029
23/12/2024	0.153	46.350	3,515,000	18.216	3,295,000	0.155
20/12/2024	0.130	45.450	25,000	28.900
19/12/2024	0.175	45.700	0	36.249
18/12/2024	0.175	45.950	120,000	30.701	50,000	0.146
17/12/2024	0.129	45.500	160,000	24.936	90,000	0.115
16/12/2024	0.155	45.800	120,000	26.043
13/12/2024	0.225	46.350	170,000	32.205
12/12/2024	0.360	47.750	3,535,000	40.280
11/12/2024	0.280	47.000	2,080,000	32.939
10/12/2024	0.375	48.050	3,010,000	36.254	1,200,000	0.488
09/12/2024	0.400	48.550	4,200,000	30.774	790,000	0.275	220,000	0.234
06/12/2024	0.265	46.750	4,615,000	30.121	335,000	0.279	400,000	0.205
05/12/2024	0.196	45.700	2,235,000	29.495			1,815,000	0.204
04/12/2024	0.231	46.150	2,245,000	30.318	485,000	0.219
03/12/2024	0.235	46.150	2,560,000	30.540	505,000	0.234	200,000	0.185
02/12/2024	0.193	45.300	5,350,000	31.766	100,000	0.223	5,230,000	0.200
29/11/2024	0.173	44.800	690,000	31.496			580,000	0.181
28/11/2024	0.178	44.800	20,000	31.905			20,000	0.178
27/11/2024	0.247	45.850	10,000	33.164			10,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.