25689 BPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25689 BPPINAN@EC2503A (CALL)

Nominal

0.042 -0.007 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.049	41.000	0	38.155
09/01/2025	0.075	42.800	190,000	35.631			140,000	0.080
08/01/2025	0.082	43.050	0	35.473
07/01/2025	0.082	43.250	320,000	34.187	270,000	0.078
06/01/2025	0.109	43.900	0	35.434
03/01/2025	0.120	44.050	0	35.491
02/01/2025	0.136	44.200	100,000	36.891			100,000	0.138
31/12/2024	0.203	46.050	0	35.666
30/12/2024	0.213	46.350	0	34.924
27/12/2024	0.219	46.350	0	34.814
24/12/2024	0.237	46.600	0	34.774
23/12/2024	0.226	46.350	0	34.582
20/12/2024	0.198	45.450	0	35.191
19/12/2024	0.215	45.700	0	35.726
18/12/2024	0.222	45.950	0	34.989
17/12/2024	0.222	45.500	0	37.083
16/12/2024	0.232	45.800	100,000	36.452			100,000	0.265
13/12/2024	0.265	46.350	300,000	36.603			200,000	0.278
12/12/2024	0.335	47.750	100,000	36.218
11/12/2024	0.320	47.000	300,000	38.697			300,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.