25691 BP-AIA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25691 BP-AIA @EC2503A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	56.700	0	41.023
23/12/2024	0.017	55.450	100,000	41.897			100,000	0.017
20/12/2024	0.016	54.800	100,000	41.788	100,000	0.016
19/12/2024	0.016	54.600	4,250,000	41.874	650,000	0.015	3,600,000	0.018
18/12/2024	0.018	55.150	1,000,000	41.431	1,000,000	0.018
17/12/2024	0.020	54.700	100,000	42.805			100,000	0.020
16/12/2024	0.020	55.100	966,000	41.760			966,000	0.020
13/12/2024	0.025	56.500	220,000	40.081			220,000	0.028
12/12/2024	0.033	57.800	1,932,000	39.668	716,000	0.032	1,216,000	0.032
11/12/2024	0.033	58.150	2,616,000	38.750			2,316,000	0.040
10/12/2024	0.047	59.300	2,014,000	39.481	1,500,000	0.051	514,000	0.049
09/12/2024	0.036	58.200	0	38.920
06/12/2024	0.027	57.550	260,000	37.077	260,000	0.022
05/12/2024	0.024	56.600	616,000	37.667			616,000	0.024
04/12/2024	0.028	57.500	0	37.010
03/12/2024	0.028	58.150	0	35.627
02/12/2024	0.028	57.900	0	35.864
29/11/2024	0.031	58.150	300,000	35.593			300,000	0.032
28/11/2024	0.030	57.950	496,000	35.497	486,000	0.029	10,000	0.029
27/11/2024	0.032	58.100	30,000	35.535			30,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.