25711 GJ-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 GJ-SMIC@EC2501A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.860	32.350	195,000
09/01/2025	0.800	31.450	625,000	96.742	300,000	0.830
08/01/2025	0.700	30.550	1,125,000	67.742	140,000	0.670
07/01/2025	0.750	31.150	1,145,000		140,000	0.680
06/01/2025	0.620	29.650	330,000	73.155
03/01/2025	0.570	29.550	755,000
02/01/2025	0.540	29.000	715,000		230,000	0.540
31/12/2024	0.800	31.800	330,000		270,000	0.790
30/12/2024	0.920	32.600	355,000	83.697
27/12/2024	0.720	30.650	755,000	61.528	550,000	0.682
24/12/2024	0.570	29.150	0	49.034
23/12/2024	0.570	29.100	100,000	52.417
20/12/2024	0.495	28.300	995,000	48.356	10,000	0.490
19/12/2024	0.305	26.150	150,000	44.633	145,000	0.281	5,000	0.285
18/12/2024	0.290	25.950	15,000	44.251	5,000	0.285	10,000	0.290
17/12/2024	0.250	25.250	125,000	48.081	105,000	0.244
16/12/2024	0.250	25.350	55,000	44.822	10,000	0.246
13/12/2024	0.310	25.900	100,000	49.934			85,000	0.315
12/12/2024	0.390	27.100	115,000	42.908			100,000	0.405
11/12/2024	0.380	26.800	110,000	48.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.