25729 BI-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25729 BI-AIA @EP2503A (PUT)

Nominal

0.118 +0.020 (+20.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.118	59.000	320,000	36.631
11/11/2024	0.098	60.550	20,000	36.749	20,000	0.098
08/11/2024	0.086	61.950	80,000	37.035	30,000	0.085	50,000	0.079
07/11/2024	0.091	61.800	0	37.355
06/11/2024	0.101	60.950	764,000	37.179	382,000	0.101	382,000	0.104
05/11/2024	0.083	62.700	0	37.354
04/11/2024	0.086	61.950	0	36.524
01/11/2024	0.089	62.250	1,000,000	37.028	1,000,000	0.088
31/10/2024	0.099	61.450	0	36.981
30/10/2024	0.105	61.200	2,000,000	37.215	1,000,000	0.094	1,000,000	0.093
29/10/2024	0.092	62.500	0	37.448
28/10/2024	0.091	62.600	0	37.351
25/10/2024	0.091	62.850	1,000,000	37.377	500,000	0.091	500,000	0.088
24/10/2024	0.105	61.900	0	37.619
23/10/2024	0.113	61.350	6,000	37.617	6,000	0.114
22/10/2024	0.114	61.400	264,000	37.714	182,000	0.112	82,000	0.111
21/10/2024	0.108	62.000	96,000	37.812	48,000	0.104	48,000	0.104
18/10/2024	0.096	63.400	472,000	38.041	386,000	0.098	86,000	0.107
17/10/2024	0.106	62.500	1,376,000	37.879	538,000	0.101	838,000	0.104
16/10/2024	0.098	63.200	12,336,000	37.799	6,278,000	0.101	6,058,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.