Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.066 | 67.250 | 0 | 17.176 | ||||
13/09/2024 | 0.066 | 67.300 | 0 | 17.112 | ||||
12/09/2024 | 0.065 | 66.950 | 0 | 17.235 | ||||
11/09/2024 | 0.065 | 66.550 | 0 | 17.513 | ||||
10/09/2024 | 0.069 | 67.500 | 0 | 17.200 | ||||
09/09/2024 | 0.065 | 67.050 | 20,000 | 17.044 | 10,000 | 0.065 | 10,000 | 0.067 |
06/09/2024 | 0 | 17.277 | ||||||
05/09/2024 | 0.070 | 67.500 | 0 | 17.267 | ||||
04/09/2024 | 0.070 | 67.050 | 100,000 | 17.585 | 50,000 | 0.070 | 50,000 | 0.071 |
03/09/2024 | 0.078 | 67.950 | 60,000 | 17.686 | 30,000 | 0.079 | 30,000 | 0.079 |
02/09/2024 | 0.078 | 68.350 | 60,000 | 17.378 | 30,000 | 0.078 | 30,000 | 0.079 |
30/08/2024 | 0.078 | 68.600 | 0 | 17.162 | ||||
29/08/2024 | 0.077 | 68.250 | 0 | 17.301 | ||||
28/08/2024 | 0.076 | 68.100 | 0 | 17.291 | ||||
27/08/2024 | 0.075 | 68.000 | 0 | 17.024 | ||||
26/08/2024 | 0.071 | 67.350 | 0 | 17.040 | ||||
23/08/2024 | 0.070 | 66.850 | 0 | 17.263 | ||||
22/08/2024 | 0.070 | 66.800 | 0 | 17.289 | ||||
21/08/2024 | 0.070 | 66.200 | 0 | 17.722 | ||||
20/08/2024 | 0.070 | 66.700 | 0 | 17.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |