Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.010 | 6.300 | 0 | 181.568 | ||||
13/09/2024 | 0.010 | 6.490 | 0 | 174.709 | ||||
12/09/2024 | 0.010 | 6.570 | 0 | 172.157 | ||||
11/09/2024 | 0.010 | 6.420 | 0 | 174.499 | ||||
10/09/2024 | 0.010 | 6.480 | 0 | 172.365 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 166.594 | ||||
06/09/2024 | 0 | 160.730 | ||||||
05/09/2024 | 0.010 | 6.900 | 0 | 159.988 | ||||
04/09/2024 | 0.010 | 6.930 | 0 | 158.684 | ||||
03/09/2024 | 0.010 | 6.900 | 0 | 158.512 | ||||
02/09/2024 | 0.010 | 6.720 | 0 | 161.268 | ||||
30/08/2024 | 0.010 | 7.010 | 0 | 153.680 | ||||
29/08/2024 | 0.010 | 6.770 | 0 | 157.496 | ||||
28/08/2024 | 0.010 | 6.410 | 0 | 163.868 | ||||
27/08/2024 | 0.010 | 6.730 | 0 | 156.870 | ||||
26/08/2024 | 0.010 | 6.880 | 0 | 153.400 | ||||
23/08/2024 | 0.010 | 6.960 | 0 | 150.041 | ||||
22/08/2024 | 0.010 | 7.120 | 0 | 146.594 | ||||
21/08/2024 | 0.010 | 7.220 | 0 | 144.271 | ||||
20/08/2024 | 0.010 | 7.360 | 0 | 141.317 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |