25770 GJALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.082 +0.016 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.082	83.150	553,925,000	41.660
23/12/2024	0.066	81.000	632,290,000	41.505	316,325,000	0.062	315,965,000	0.062
20/12/2024	0.064	80.100	993,880,000	42.193	480,515,000	0.065	485,485,000	0.065
19/12/2024	0.081	82.950	654,515,000	40.406	336,505,000	0.073	310,335,000	0.074
18/12/2024	0.086	84.050	468,925,000	38.757	220,970,000	0.089	247,955,000	0.089
17/12/2024	0.086	83.400	100,000	40.256	50,000	0.084	50,000	0.083
16/12/2024	0.090	84.350	0	38.654
13/12/2024	0.112	85.750	225,000	40.709			225,000	0.121
12/12/2024	0.129	88.000	0	38.716
11/12/2024	0.117	86.200	0	40.372
10/12/2024	0.122	86.600	0	40.419
09/12/2024	0.124	86.900	0	39.860
06/12/2024	0.098	83.950	505,000	39.731			505,000	0.098
05/12/2024	0.082	81.950	0	39.718
04/12/2024	0.098	84.000	0	39.127
03/12/2024	0.098	84.450	0	37.684
02/12/2024	0.097	84.000	0	38.351
29/11/2024	0.097	83.650	230,000	38.595	180,000	0.095	50,000	0.093
28/11/2024	0.091	83.400	50,000	37.257			50,000	0.091
27/11/2024	0.109	85.000	40,480,000	38.098	20,200,000	0.092	20,280,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.