25781 MBHDLIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.094 -0.007 (-6.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.101	13.920	60,000	79.593	30,000	0.112	30,000	0.112
09/01/2025	0.119	14.560	60,000	79.251	30,000	0.123	30,000	0.122
08/01/2025	0.122	14.640	20,000	79.207	10,000	0.121	10,000	0.128
07/01/2025	0.132	14.920	100,000	79.307	50,000	0.138	50,000	0.137
06/01/2025	0.134	14.940	0	79.462
03/01/2025	0.150	15.340	0	79.551
02/01/2025	0.159	15.560	240,000	79.681	120,000	0.162	120,000	0.167
31/12/2024	0.158	15.900	0	76.236
30/12/2024	0.158	15.500	320,000	79.358	110,000	0.162	210,000	0.162
27/12/2024	0.195	16.400	220,000	79.568	110,000	0.195	110,000	0.198
24/12/2024	0.213	17.000	0	77.733
23/12/2024	0.213	16.760	0	79.559
20/12/2024	0.229	17.020	140,000	80.043	70,000	0.241	70,000	0.238
19/12/2024	0.230	17.120	20,000	79.213	10,000	0.229	10,000	0.233
18/12/2024	0.243	17.340	0	79.717
17/12/2024	0.244	17.360	460,000	79.521	230,000	0.235	230,000	0.234
16/12/2024	0.223	16.840	470,000	79.585	240,000	0.224	230,000	0.229
13/12/2024	0.232	17.000	590,000	79.485	380,000	0.237	210,000	0.239
12/12/2024	0.255	17.620	1,030,000	78.522	480,000	0.242	530,000	0.238
11/12/2024	0.232	16.960	2,120,000	79.461	960,000	0.244	1,160,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.