25809 JP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.222 +0.007 (+3.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.222	301.200	0	40.288
23/12/2024	0.215	297.600	610,000	40.719	300,000	0.216	310,000	0.217
20/12/2024	0.220	296.000	1,000,000	41.511	500,000	0.224	500,000	0.223
19/12/2024	0.227	298.800	2,320,000	41.203	1,160,000	0.227	1,160,000	0.228
18/12/2024	0.232	300.200	2,660,000	41.149	1,280,000	0.234	1,380,000	0.234
17/12/2024	0.239	300.600	420,000	41.550	210,000	0.225	210,000	0.224
16/12/2024	0.224	297.600	220,000	41.074	200,000	0.237	20,000	0.226
13/12/2024	0.246	303.000	20,000	41.149			20,000	0.255
12/12/2024	0.275	310.600	20,000	41.132			20,000	0.280
11/12/2024	0.260	306.000	0	41.283
10/12/2024	0.275	308.400	140,000	41.729	40,000	0.313	80,000	0.290
09/12/2024	0.260	311.600	240,000	39.345	190,000	0.209	50,000	0.212
06/12/2024	0.213	294.600	3,720,000	40.377	1,810,000	0.208	1,910,000	0.210
05/12/2024	0.197	290.800	320,000	39.980	160,000	0.201	160,000	0.200
04/12/2024	0.206	292.400	240,000	40.284	120,000	0.211	120,000	0.211
03/12/2024	0.211	293.800	640,000	40.222	370,000	0.211	270,000	0.213
02/12/2024	0.205	291.800	3,780,000	40.219	3,310,000	0.207	470,000	0.210
29/11/2024	0.202	289.800	580,000	40.374	270,000	0.210	300,000	0.202
28/11/2024	0.198	287.600	108,040,000	40.611	54,020,000	0.198	54,020,000	0.198
27/11/2024	0.205	290.600	3,500,000	40.293	150,000	0.203	3,350,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.