25842 JPJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 JPJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	12.740	200,000	72.228
10/01/2025	0.010	12.700	0	70.053
09/01/2025	0.010	12.700	0	69.218
08/01/2025	0.010	12.540	0	70.375
07/01/2025	0.010	12.800	100,000	66.420
06/01/2025	0.010	12.640	0	67.589
03/01/2025	0.010	12.620	0	65.677
02/01/2025	0.011	12.380	0	69.240
31/12/2024	0.013	12.460	0	69.573
30/12/2024	0.013	12.540	0	67.957
27/12/2024	0.013	12.440	0	67.215
24/12/2024	0.013	12.380	0	66.118
23/12/2024	0.013	12.300	0	66.446
20/12/2024	0.013	12.240	0	65.465
19/12/2024	0.013	12.400	0	63.202
18/12/2024	0.014	12.520	0	62.522
17/12/2024	0.014	12.560	380,000	61.594			380,000	0.014
16/12/2024	0.018	12.680	0	63.786
13/12/2024	0.018	12.900	160,000	60.012			160,000	0.018
12/12/2024	0.023	13.140	100,000	61.091	70,000	0.023	30,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.