Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.218 | 6.500 | 0 | 70.303 | ||||
02/07/2024 | 0.212 | 6.360 | 320,000 | 71.098 | 160,000 | 0.213 | 160,000 | 0.212 |
28/06/2024 | 0.222 | 6.470 | 0 | 70.989 | ||||
27/06/2024 | 0.227 | 6.520 | 0 | 71.047 | ||||
26/06/2024 | 0.228 | 6.570 | 0 | 70.482 | ||||
25/06/2024 | 0.224 | 6.500 | 0 | 70.800 | ||||
24/06/2024 | 0.237 | 6.630 | 0 | 71.018 | ||||
21/06/2024 | 0.248 | 6.700 | 20,000 | 71.574 | 10,000 | 0.248 | 10,000 | 0.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |