25846 UBPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25846 UBPINAN@EC2502A (CALL)

Nominal

0.224 +0.010 (+4.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.224	46.600	0	36.715
23/12/2024	0.214	46.350	300,000	36.571	300,000	0.213
20/12/2024	0.180	45.450	0	36.191
19/12/2024	0.197	45.700	0	36.791
18/12/2024	0.202	45.950	0	35.740
17/12/2024	0.196	45.500	220,000	37.124			220,000	0.197
16/12/2024	0.210	45.800	100,000	37.000	100,000	0.239
13/12/2024	0.244	46.350	620,000	37.305	350,000	0.247	270,000	0.258
12/12/2024	0.325	47.750	740,000	38.330	640,000	0.358	100,000	0.345
11/12/2024	0.310	47.000	140,000	40.905	50,000	0.300	90,000	0.365
10/12/2024	0.370	48.050	1,195,000	41.115	430,000	0.448	745,000	0.460
09/12/2024	0.370	48.550	460,000	37.506	230,000	0.322	230,000	0.361
06/12/2024	0.280	46.750	1,060,000	37.381	460,000	0.261	600,000	0.258
05/12/2024	0.222	45.700	4,150,000	36.000	2,000,000	0.215	2,150,000	0.213
04/12/2024	0.250	46.150	0	36.682
03/12/2024	0.245	46.150	2,140,000	35.821	1,100,000	0.211	1,040,000	0.205
02/12/2024	0.222	45.300	140,000	37.271			140,000	0.228
29/11/2024	0.201	44.800	20,000	36.474			20,000	0.207
28/11/2024	0.212	44.800	20,000	37.555			20,000	0.223
27/11/2024	0.260	45.850	80,000	37.651	50,000	0.197	30,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.