25862 CISMORE@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25862 CISMORE@EC2412A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.036	9.680	0	81.262
13/11/2024	0.036	9.760	0	78.450
12/11/2024	0.036	10.400	0	64.370
11/11/2024	0.036	10.680	1,110,000	58.006			1,110,000	0.038
08/11/2024	0.054	10.740	0	63.464
07/11/2024	0.057	10.920	0	60.357
06/11/2024	0.057	10.700	0	64.110
05/11/2024	0.057	10.880	1,110,000	59.782	1,110,000	0.056
04/11/2024	0.046	10.480	0	61.948
01/11/2024	0.046	10.100	0	67.070
31/10/2024	0.046	10.160	0	65.260
30/10/2024	0.046	10.420	500,000	59.837			500,000	0.046
29/10/2024	0.044	10.500	500,000	56.890	500,000	0.044
28/10/2024	0.067	10.860	90,000	59.152			90,000	0.067
25/10/2024	0.075	10.920	0	59.235
24/10/2024	0.075	10.820	0	60.591
23/10/2024	0.097	11.260	90,000	58.806	90,000	0.092
22/10/2024	0.128	11.200	0	68.911
21/10/2024	0.128	11.320	0	65.803
18/10/2024	0.128	11.320	0	64.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.