Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.151 | 382.400 | 0 | 34.536 | ||||
03/07/2024 | 0.147 | 379.400 | 0 | 34.808 | ||||
02/07/2024 | 0.123 | 369.200 | 0 | 34.720 | ||||
28/06/2024 | 0.133 | 372.400 | 0 | 34.702 | ||||
27/06/2024 | 0.140 | 374.400 | 0 | 34.852 | ||||
26/06/2024 | 0.162 | 382.000 | 0 | 35.035 | ||||
25/06/2024 | 0.161 | 382.000 | 0 | 34.911 | ||||
24/06/2024 | 0.162 | 380.400 | 20,000 | 35.321 | 10,000 | 0.154 | 10,000 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |