Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.140 | 86.200 | 900,000 | 44.199 | 450,000 | 0.138 | 450,000 | 0.136 |
02/07/2024 | 0.129 | 83.900 | 0 | 44.202 | ||||
28/06/2024 | 0.136 | 85.250 | 1,540,000 | 44.081 | 750,000 | 0.138 | 790,000 | 0.138 |
27/06/2024 | 0.140 | 86.100 | 1,800,000 | 43.961 | 900,000 | 0.140 | 900,000 | 0.141 |
26/06/2024 | 0.145 | 87.300 | 0 | 43.638 | ||||
25/06/2024 | 0.145 | 86.900 | 300,000 | 44.151 | 150,000 | 0.145 | 150,000 | 0.146 |
24/06/2024 | 0.142 | 86.350 | 10,000 | 44.061 | 5,000 | 0.137 | 5,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |