Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.077 | 16.840 | 148,000 | 42.170 | 74,000 | 0.076 | 74,000 | 0.080 |
03/07/2024 | 0.079 | 16.900 | 600,000 | 42.184 | 300,000 | 0.080 | 300,000 | 0.076 |
02/07/2024 | 0.074 | 16.660 | 1,800,000 | 42.287 | 900,000 | 0.076 | 900,000 | 0.074 |
28/06/2024 | 0.073 | 16.480 | 600,000 | 42.696 | 300,000 | 0.076 | 300,000 | 0.081 |
27/06/2024 | 0.075 | 16.540 | 1,500,000 | 42.727 | 750,000 | 0.080 | 750,000 | 0.081 |
26/06/2024 | 0.108 | 17.820 | 4,000 | 42.106 | 2,000 | 0.107 | 2,000 | 0.108 |
25/06/2024 | 17.780 | 0 | ||||||
24/06/2024 | 18.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |