Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.064 | 67.250 | 0 | 16.941 | ||||
13/09/2024 | 0.065 | 67.300 | 0 | 16.996 | ||||
12/09/2024 | 0.062 | 66.950 | 0 | 16.877 | ||||
11/09/2024 | 0.061 | 66.550 | 0 | 17.029 | ||||
10/09/2024 | 0.067 | 67.500 | 0 | 16.969 | ||||
09/09/2024 | 0.065 | 67.050 | 0 | 17.047 | ||||
06/09/2024 | 0 | 17.626 | ||||||
05/09/2024 | 0.073 | 67.500 | 0 | 17.616 | ||||
04/09/2024 | 0.072 | 67.050 | 0 | 17.822 | ||||
03/09/2024 | 0.078 | 67.950 | 300,000 | 17.689 | 150,000 | 0.081 | 150,000 | 0.080 |
02/09/2024 | 0.082 | 68.350 | 0 | 17.822 | ||||
30/08/2024 | 0.082 | 68.600 | 0 | 17.604 | ||||
29/08/2024 | 0.081 | 68.250 | 0 | 17.747 | ||||
28/08/2024 | 0.080 | 68.100 | 0 | 17.739 | ||||
27/08/2024 | 0.079 | 68.000 | 0 | 17.472 | ||||
26/08/2024 | 0.076 | 67.350 | 0 | 17.613 | ||||
23/08/2024 | 0.072 | 66.850 | 0 | 17.497 | ||||
22/08/2024 | 0.071 | 66.800 | 0 | 17.409 | ||||
21/08/2024 | 0.070 | 66.200 | 0 | 17.725 | ||||
20/08/2024 | 0.072 | 66.700 | 0 | 17.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |