25886 CICNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	18.600	0	43.842
23/12/2024	0.016	18.300	0	44.871
20/12/2024	0.016	17.900	0	45.998
19/12/2024	0.016	18.120	0	44.968
18/12/2024	0.016	18.160	0	44.660
17/12/2024	0.016	18.120	0	44.651
16/12/2024	0.015	17.820	0	45.191
13/12/2024	0.015	17.680	0	45.295
12/12/2024	0.015	17.980	0	43.983
11/12/2024	0.014	17.860	0	43.798
10/12/2024	0.014	17.740	0	44.116
09/12/2024	0.014	18.040	0	42.835
06/12/2024	0.014	17.720	0	43.639
05/12/2024	0.014	17.640	0	43.807
04/12/2024	0.014	17.800	0	43.066
03/12/2024	0.014	17.400	0	44.439
02/12/2024	0.014	17.060	0	45.616
29/11/2024	0.014	17.100	0	45.050
28/11/2024	0.014	17.040	0	45.145
27/11/2024	0.014	17.260	0	44.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.