Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.237 | 4.790 | 910,000 | 53.419 | 10,000 | 0.236 | 900,000 | 0.237 |
02/07/2024 | 0.231 | 4.750 | 1,540,000 | 53.051 | 745,000 | 0.232 | 770,000 | 0.232 |
28/06/2024 | 0.227 | 4.650 | 260,000 | 54.541 | 125,000 | 0.228 | 135,000 | 0.226 |
27/06/2024 | 0.229 | 4.640 | 2,500,000 | 55.171 | 1,250,000 | 0.233 | 1,250,000 | 0.233 |
26/06/2024 | 0.239 | 4.760 | 1,300,000 | 54.188 | 640,000 | 0.239 | 650,000 | 0.239 |
25/06/2024 | 0.241 | 4.720 | 1,190,000 | 55.666 | 595,000 | 0.238 | 595,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |