Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.116 | 119.700 | 0 | 48.267 | ||||
03/07/2024 | 0.127 | 117.100 | 0 | 48.293 | ||||
02/07/2024 | 0.156 | 112.200 | 0 | 49.516 | ||||
28/06/2024 | 0.162 | 111.100 | 0 | 49.245 | ||||
27/06/2024 | 0.151 | 113.700 | 0 | 49.443 | ||||
26/06/2024 | 0.150 | 117.000 | 0 | 51.860 | ||||
25/06/2024 | 0.150 | 116.800 | 10,000 | 51.552 | 5,000 | 0.147 | 5,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |