25909 MS-AIA @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25909 MS-AIA @EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.010	54.550	0	60.157
23/01/2025	0.010	53.950	0	60.831
22/01/2025	0.010	54.700	0	57.940
21/01/2025	0.010	55.500	0	55.030
20/01/2025	0.010	54.850	0	55.890
17/01/2025	0.010	54.400	0	54.760
16/01/2025	0.010	54.200	50,000	54.544
15/01/2025	0.015	53.100	0	60.400
14/01/2025	0.015	52.750	0	60.539
13/01/2025	0.015	52.150	0	61.343
10/01/2025	0.015	52.600	0	58.164
09/01/2025	0.015	53.050	0	56.441
08/01/2025	0.015	53.800	0	54.060
07/01/2025	0.015	54.650	0	51.514
06/01/2025	0.015	55.250	0	49.621
03/01/2025	0.015	55.500	0	47.611
02/01/2025	0.015	55.300	20,000	47.591
31/12/2024	0.015	56.300	100,000	44.587	100,000	0.015
30/12/2024	0.017	56.300	0	45.184
27/12/2024	0.019	56.300	100,000	44.913			100,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.