25930 JPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.140	79.600	0	42.200
09/01/2025	0.148	80.600	135,000	42.161	35,000	0.152	100,000	0.148
08/01/2025	0.151	80.900	0	42.192
07/01/2025	0.156	81.400	0	42.232
06/01/2025	0.163	82.150	0	42.293
03/01/2025	0.167	82.600	200,000	42.119	100,000	0.170	100,000	0.172
02/01/2025	0.157	81.300	50,000	42.183	25,000	0.158	25,000	0.158
31/12/2024	0.171	82.400	0	42.811
30/12/2024	0.165	82.000	100,000	42.324	50,000	0.163	50,000	0.163
27/12/2024	0.169	82.350	100,000	42.277			100,000	0.169
24/12/2024	0.180	83.150	65,000	42.715	25,000	0.178	40,000	0.177
23/12/2024	0.159	81.000	0	42.210
20/12/2024	0.152	80.100	0	42.058
19/12/2024	0.168	82.950	30,000	40.785	15,000	0.163	15,000	0.163
18/12/2024	0.178	84.050	0	40.792
17/12/2024	0.177	83.400	80,000	41.395	50,000	0.165	30,000	0.174
16/12/2024	0.176	84.350	40,000	39.908	25,000	0.182	15,000	0.176
13/12/2024	0.193	85.750	0	40.373
12/12/2024	0.210	88.000	10,000	39.698			10,000	0.214
11/12/2024	0.198	86.200	0	40.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.