25961 CIKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25961 CIKUASO@EC2506A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.041	43.050	0	52.191
23/12/2024	0.041	42.450	0	53.607
20/12/2024	0.041	42.750	1,410,000	52.367			1,410,000	0.042
19/12/2024	0.054	45.200	150,000	51.918	100,000	0.055	50,000	0.054
18/12/2024	0.058	45.600	0	52.435
17/12/2024	0.058	45.200	150,000	53.337	100,000	0.058	50,000	0.058
16/12/2024	0.056	45.000	1,025,000	52.856	120,000	0.061	905,000	0.061
13/12/2024	0.066	46.500	100,000	52.546			100,000	0.068
12/12/2024	0.078	47.750	330,000	53.622	280,000	0.078	50,000	0.078
11/12/2024	0.071	46.600	0	53.972
10/12/2024	0.077	47.150	19,130,000	54.627	9,490,000	0.082	9,485,000	0.082
09/12/2024	0.081	48.450	360,000	52.339	160,000	0.074	200,000	0.067
06/12/2024	0.078	47.600	1,150,000	53.164	600,000	0.076	550,000	0.073
05/12/2024	0.072	46.750	860,000	53.077	460,000	0.071	400,000	0.072
04/12/2024	0.075	47.300	3,210,000	52.578	1,350,000	0.077	1,810,000	0.077
03/12/2024	0.087	48.650	260,000	53.068	100,000	0.083	160,000	0.086
02/12/2024	0.086	48.600	1,590,000	52.710	820,000	0.087	770,000	0.087
29/11/2024	0.085	48.200	2,230,000	53.048	1,325,000	0.083	755,000	0.080
28/11/2024	0.080	47.400	2,800,000	53.302	1,350,000	0.083	1,400,000	0.083
27/11/2024	0.082	47.750	2,750,000	52.933	1,500,000	0.079	1,200,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.