Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 28.950 | 0 | 50.967 | ||||
16/09/2024 | 0.012 | 28.350 | 0 | 52.668 | ||||
13/09/2024 | 0.012 | 28.050 | 0 | 52.812 | ||||
12/09/2024 | 0.012 | 28.350 | 0 | 51.549 | ||||
11/09/2024 | 0.012 | 27.900 | 0 | 52.754 | ||||
10/09/2024 | 0.012 | 28.900 | 0 | 49.239 | ||||
09/09/2024 | 0.012 | 28.700 | 0 | 49.620 | ||||
06/09/2024 | 0 | 47.473 | ||||||
05/09/2024 | 0.012 | 29.150 | 0 | 47.238 | ||||
04/09/2024 | 0.012 | 29.700 | 0 | 45.336 | ||||
03/09/2024 | 0.012 | 29.900 | 0 | 44.496 | ||||
02/09/2024 | 0.012 | 30.000 | 0 | 43.986 | ||||
30/08/2024 | 0.012 | 30.200 | 0 | 42.780 | ||||
29/08/2024 | 0.012 | 29.900 | 0 | 43.451 | ||||
28/08/2024 | 0.012 | 30.500 | 0 | 41.524 | ||||
27/08/2024 | 0.015 | 30.800 | 0 | 42.168 | ||||
26/08/2024 | 0.016 | 31.050 | 0 | 41.773 | ||||
23/08/2024 | 0.016 | 30.850 | 0 | 41.788 | ||||
22/08/2024 | 0.019 | 31.200 | 0 | 42.022 | ||||
21/08/2024 | 0.020 | 31.250 | 0 | 42.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |