Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.315 | 6.100 | 0 | 35.076 | ||||
09/01/2025 | 0.310 | 6.140 | 0 | 35.830 | ||||
08/01/2025 | 0.310 | 6.210 | 0 | 40.874 | ||||
07/01/2025 | 0.320 | 6.120 | 0 | 39.144 | ||||
06/01/2025 | 0.315 | 6.160 | 0 | 39.627 | ||||
03/01/2025 | 0.325 | 6.120 | 0 | 41.065 | ||||
02/01/2025 | 0.330 | 6.030 | 0 | 36.572 | ||||
31/12/2024 | 0.325 | 6.110 | 0 | 40.131 | ||||
30/12/2024 | 0.335 | 6.040 | 0 | 39.626 | ||||
27/12/2024 | 0.335 | 6.030 | 0 | 38.677 | ||||
24/12/2024 | 0.335 | 6.030 | 0 | 38.463 | ||||
23/12/2024 | 0.370 | 5.880 | 0 | 43.633 | ||||
20/12/2024 | 0.375 | 5.780 | 0 | 37.806 | ||||
19/12/2024 | 0.375 | 5.800 | 0 | 39.540 | ||||
18/12/2024 | 0.375 | 5.830 | 0 | 41.879 | ||||
17/12/2024 | 0.380 | 5.770 | 0 | 39.627 | ||||
16/12/2024 | 0.390 | 5.760 | 0 | 43.714 | ||||
13/12/2024 | 0.395 | 5.650 | 0 | 36.475 | ||||
12/12/2024 | 0.380 | 5.770 | 0 | 39.353 | ||||
11/12/2024 | 0.375 | 5.780 | 0 | 37.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |