Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26019 UB-CMOB@EP2506A (PUT)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.037 | 76.050 | 0 | 19.063 | ||||
| 23/12/2024 | 0.039 | 75.750 | 725,000 | 18.969 | 150,000 | 0.043 | 575,000 | 0.040 |
| 20/12/2024 | 0.045 | 75.350 | 840,000 | 19.150 | 420,000 | 0.046 | 400,000 | 0.047 |
| 19/12/2024 | 0.043 | 75.500 | 1,550,000 | 19.031 | 715,000 | 0.045 | 835,000 | 0.046 |
| 18/12/2024 | 0.046 | 75.650 | 660,000 | 19.499 | 330,000 | 0.046 | 330,000 | 0.045 |
| 17/12/2024 | 0.049 | 75.100 | 1,800,000 | 19.238 | 400,000 | 0.052 | 1,400,000 | 0.050 |
| 16/12/2024 | 0.057 | 74.850 | 1,100,000 | 19.778 | 500,000 | 0.056 | 500,000 | 0.055 |
| 13/12/2024 | 0.060 | 74.050 | 400,000 | 19.059 | 200,000 | 0.056 | 200,000 | 0.059 |
| 12/12/2024 | 0.062 | 74.550 | 0 | 19.780 | ||||
| 11/12/2024 | 0.063 | 74.100 | 1,160,000 | 19.328 | 580,000 | 0.062 | 580,000 | 0.061 |
| 10/12/2024 | 0.069 | 73.800 | 1,300,000 | 19.506 | 650,000 | 0.066 | 650,000 | 0.065 |
| 09/12/2024 | 0.068 | 74.000 | 100,000 | 19.605 | 50,000 | 0.075 | 50,000 | 0.072 |
| 06/12/2024 | 0.076 | 72.750 | 200,000 | 18.726 | 100,000 | 0.079 | 100,000 | 0.084 |
| 05/12/2024 | 0.086 | 72.500 | 0 | 19.210 | ||||
| 04/12/2024 | 0.086 | 72.500 | 100,000 | 19.173 | 50,000 | 0.086 | 50,000 | 0.087 |
| 03/12/2024 | 0.095 | 72.250 | 450,000 | 19.561 | 450,000 | 0.102 | ||
| 02/12/2024 | 0.094 | 72.300 | 30,000 | 19.509 | 15,000 | 0.097 | 15,000 | 0.096 |
| 29/11/2024 | 0.099 | 72.300 | 100,000 | 19.783 | 50,000 | 0.100 | 50,000 | 0.104 |
| 28/11/2024 | 0.109 | 71.650 | 0 | 19.651 | ||||
| 27/11/2024 | 0.109 | 72.000 | 300,000 | 20.071 | 150,000 | 0.117 | 150,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |