26032 JPALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 JPALIBA@EC2506B (CALL)

Nominal

0.212 +0.026 (+13.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.212	83.150	0	40.298
23/12/2024	0.186	81.000	0	39.982
20/12/2024	0.183	80.100	0	41.185
19/12/2024	0.214	82.950	0	40.634
18/12/2024	0.223	84.050	0	39.540
17/12/2024	0.219	83.400	0	40.232
16/12/2024	0.225	84.350	0	38.860
13/12/2024	0.249	85.750	20,000	39.847	10,000	0.255	10,000	0.255
12/12/2024	0.275	88.000	0	38.886
11/12/2024	0.260	86.200	0	40.719
10/12/2024	0.265	86.600	0	40.544
09/12/2024	0.265	86.900	190,000	39.564	95,000	0.217	95,000	0.215
06/12/2024	0.224	83.950	400,000	38.536	200,000	0.214	200,000	0.212
05/12/2024	0.205	81.950	260,000	39.512	130,000	0.207	130,000	0.210
04/12/2024	0.231	84.000	140,000	39.661	70,000	0.221	70,000	0.222
03/12/2024	0.236	84.450	50,000	39.367	25,000	0.225	25,000	0.222
02/12/2024	0.231	84.000	0	39.382
29/11/2024	0.225	83.650	0	38.690
28/11/2024	0.225	83.400	0	39.220
27/11/2024	0.248	85.000	0	39.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.