Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.580 | 67.250 | 0 | 84.500 | ||||
13/09/2024 | 0.580 | 67.300 | 0 | 82.039 | ||||
12/09/2024 | 0.580 | 66.950 | 0 | 87.847 | ||||
11/09/2024 | 0.580 | 66.550 | 0 | 93.733 | ||||
10/09/2024 | 0.580 | 67.500 | 0 | 76.474 | ||||
09/09/2024 | 0.580 | 67.050 | 0 | 84.562 | ||||
06/09/2024 | 0 | 74.691 | ||||||
05/09/2024 | 0.580 | 67.500 | 0 | 74.260 | ||||
04/09/2024 | 0.580 | 67.050 | 0 | 82.253 | ||||
03/09/2024 | 0.580 | 67.950 | 0 | 61.984 | ||||
02/09/2024 | 0.580 | 68.350 | 0 | 29.180 | ||||
30/08/2024 | 0.580 | 68.600 | 0 | |||||
29/08/2024 | 0.580 | 68.250 | 0 | 46.302 | ||||
28/08/2024 | 0.570 | 68.100 | 0 | |||||
27/08/2024 | 0.570 | 68.000 | 0 | |||||
26/08/2024 | 0.560 | 67.350 | 0 | |||||
23/08/2024 | 0.550 | 66.850 | 0 | |||||
22/08/2024 | 0.540 | 66.800 | 0 | |||||
21/08/2024 | 0.540 | 66.200 | 0 | 45.738 | ||||
20/08/2024 | 0.540 | 66.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |