Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.305 | 6.550 | 0 | 44.723 | ||||
02/10/2024 | 0.275 | 6.650 | 0 | 40.133 | ||||
30/09/2024 | 0.310 | 6.340 | 0 | 38.741 | ||||
27/09/2024 | 0.310 | 6.300 | 0 | 37.131 | ||||
26/09/2024 | 0.310 | 6.240 | 0 | 34.759 | ||||
25/09/2024 | 0.300 | 6.370 | 0 | 36.844 | ||||
24/09/2024 | 0.320 | 6.220 | 0 | 36.480 | ||||
23/09/2024 | 0.360 | 5.950 | 0 | 36.856 | ||||
20/09/2024 | 0.375 | 5.860 | 0 | 37.258 | ||||
19/09/2024 | 0.390 | 5.750 | 0 | 37.500 | ||||
17/09/2024 | 0.390 | 5.750 | 0 | 37.431 | ||||
16/09/2024 | 0.405 | 5.640 | 0 | 36.654 | ||||
13/09/2024 | 0.405 | 5.640 | 0 | 36.572 | ||||
12/09/2024 | 0.405 | 5.600 | 0 | 34.058 | ||||
11/09/2024 | 0.405 | 5.610 | 0 | |||||
10/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
09/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
06/09/2024 | 0 | 30.706 | ||||||
05/09/2024 | 0.320 | 6.080 | 0 | 30.685 | ||||
04/09/2024 | 0.295 | 6.270 | 0 | 31.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |