Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2024 | 0.400 | 5.610 | 0 | |||||
10/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
09/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
06/09/2024 | 0 | 30.706 | ||||||
05/09/2024 | 0.320 | 6.080 | 0 | 30.685 | ||||
04/09/2024 | 0.290 | 6.270 | 0 | 30.053 | ||||
03/09/2024 | 0.234 | 6.690 | 0 | 30.279 | ||||
02/09/2024 | 0.225 | 6.790 | 0 | 30.973 | ||||
30/08/2024 | 0.219 | 6.830 | 0 | 30.580 | ||||
29/08/2024 | 0.224 | 6.800 | 0 | 30.873 | ||||
28/08/2024 | 0.215 | 6.860 | 0 | 30.399 | ||||
27/08/2024 | 0.214 | 6.910 | 0 | 31.879 | ||||
26/08/2024 | 0.248 | 6.630 | 0 | 32.120 | ||||
23/08/2024 | 0.260 | 6.520 | 0 | 31.604 | ||||
22/08/2024 | 0.260 | 6.550 | 0 | 32.472 | ||||
21/08/2024 | 0.260 | 6.500 | 0 | 30.927 | ||||
20/08/2024 | 0.250 | 6.500 | 0 | 28.527 | ||||
19/08/2024 | 0.244 | 6.660 | 0 | 31.860 | ||||
16/08/2024 | 0.246 | 6.640 | 0 | 31.666 | ||||
15/08/2024 | 0.265 | 6.510 | 0 | 32.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/09/2024 09:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |