26097 CI-TRIP@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26097 CI-TRIP@EC2502A (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.760	561.000	0	48.239
23/12/2024	0.760	560.500	30,000	48.317	30,000	0.760
20/12/2024	0.740	555.000	100,000	50.203	100,000	0.750
19/12/2024	0.740	555.500	50,000	49.054			50,000	0.740
18/12/2024	0.860	571.500	0	47.638
17/12/2024	0.790	561.000	0	49.163
16/12/2024	0.760	562.000	5,000	42.584	5,000	0.750
13/12/2024	0.850	569.000	0	46.705
12/12/2024	1.020	586.000	460,000	51.458	400,000	1.040	55,000	0.919
11/12/2024	0.820	561.500	5,000	50.037			5,000	0.820
10/12/2024	0.850	564.500	110,000	50.571	105,000	0.861	5,000	0.880
09/12/2024	0.920	577.500	90,000	45.060	90,000	0.735
06/12/2024	0.650	542.000	135,000	44.297	135,000	0.644
05/12/2024	0.490	512.000	5,000	48.510			5,000	0.510
04/12/2024	0.600	529.500	75,000	48.036	65,000	0.600
03/12/2024	0.490	516.500	0	44.403
02/12/2024	0.465	510.500	0	45.392
29/11/2024	0.460	508.500	5,000	45.100	5,000	0.440
28/11/2024	0.440	501.000	0	47.393
27/11/2024	0.440	503.000	5,000	45.748			5,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.