26120 MSYKENR@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26120 MSYKENR@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	7.930	0	99.992
09/01/2025	0.010	8.200	0	94.411
08/01/2025	0.010	8.260	0	92.441
07/01/2025	0.010	8.670	0	85.081
06/01/2025	0.010	8.730	0	83.316
03/01/2025	0.010	8.820	0	79.581
02/01/2025	0.010	8.720	0	80.266
31/12/2024	0.010	8.950	0	75.575
30/12/2024	0.010	8.790	0	77.106
27/12/2024	0.010	8.720	10,000	76.073
24/12/2024	0.010	8.660	0	75.011
23/12/2024	0.010	8.590	0	75.352
20/12/2024	0.010	8.680	180,000	72.433
19/12/2024	0.013	8.920	0	72.312
18/12/2024	0.013	8.970	0	71.126
17/12/2024	0.013	8.960	1,050,000	70.723			1,050,000	0.013
16/12/2024	0.054	9.050	0	96.813
13/12/2024	0.015	9.120	800,000	68.683			800,000	0.015
12/12/2024	0.020	9.480	500,000	67.828			500,000	0.020
11/12/2024	0.021	9.440	500,000	68.618			500,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.