26152 HS-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26152 HS-AAC @EC2412A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.019	29.450	0	88.120
13/11/2024	0.019	31.050	0	77.770
12/11/2024	0.019	30.700	800,000	78.519	400,000	0.023	400,000	0.030
11/11/2024	0.036	32.300	0	79.781
08/11/2024	0.045	32.700	0	78.745
07/11/2024	0.042	31.900	0	80.796
06/11/2024	0.045	31.850	0	81.495
05/11/2024	0.053	32.900	0	78.124
04/11/2024	0.035	30.900	0	79.682
01/11/2024	0.035	30.500	0	79.040
31/10/2024	0.045	31.450	6,900,000	78.045	3,405,000	0.051	3,450,000	0.053
30/10/2024	0.056	31.700	800,000	80.511	400,000	0.059	400,000	0.059
29/10/2024	0.069	33.000	0	77.356
28/10/2024	0.069	32.650	0	78.457
25/10/2024	0.056	30.800	0	81.213
24/10/2024	0.056	30.450	0	82.285
23/10/2024	0.087	32.300	0	82.247
22/10/2024	0.087	32.800	0	78.752
21/10/2024	0.087	31.900	0	82.908
18/10/2024	0.113	33.400	20,000	79.776	20,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.