Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 4.740 | 0 | 11.886 | ||||
25/09/2024 | 0.010 | 4.520 | 0 | 54.962 | ||||
24/09/2024 | 0.010 | 4.520 | 0 | 50.121 | ||||
23/09/2024 | 0.010 | 4.320 | 0 | 71.811 | ||||
20/09/2024 | 0.010 | 4.290 | 0 | 63.044 | ||||
19/09/2024 | 0.010 | 4.210 | 0 | 67.783 | ||||
17/09/2024 | 0.010 | 4.230 | 0 | 60.510 | ||||
16/09/2024 | 0.010 | 4.130 | 0 | 66.801 | ||||
13/09/2024 | 0.010 | 4.090 | 0 | 63.616 | ||||
12/09/2024 | 0.010 | 4.000 | 0 | 68.530 | ||||
11/09/2024 | 0.010 | 3.950 | 0 | 70.331 | ||||
10/09/2024 | 0.010 | 4.040 | 0 | 62.114 | ||||
09/09/2024 | 0.010 | 4.030 | 0 | 61.279 | ||||
06/09/2024 | 0 | 56.602 | ||||||
05/09/2024 | 0.010 | 4.040 | 0 | 55.438 | ||||
04/09/2024 | 0.010 | 4.090 | 0 | 51.220 | ||||
03/09/2024 | 0.010 | 4.070 | 0 | 51.447 | ||||
02/09/2024 | 0.010 | 4.140 | 0 | 46.284 | ||||
30/08/2024 | 0.010 | 4.190 | 0 | 41.052 | ||||
29/08/2024 | 0.010 | 4.290 | 0 | 34.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |