26182 DS-SUNY@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26182 DS-SUNY@EC2501A (CALL)

Nominal

0.425 +0.090 (+26.866%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.425	69.950	1,341,000	43.604
23/12/2024	0.335	68.600	1,578,000	41.333	32,000	0.381
20/12/2024	0.540	71.650	1,396,000	40.253	20,000	0.450
19/12/2024	0.500	70.750	3,004,000	42.530	20,000	0.495
18/12/2024	0.320	67.750	1,507,000	41.510	200,000	0.245	50,000	0.250
17/12/2024	0.305	66.950	3,253,000	44.013	319,000	0.283
16/12/2024	0.255	65.450	2,846,000	45.647	106,000	0.240	140,000	0.247
13/12/2024	0.355	67.500	2,510,000	43.954	60,000	0.247
12/12/2024	0.275	65.400	4,969,000	45.645	4,000	0.310
11/12/2024	0.275	65.050	654,000	46.824	166,000	0.299
10/12/2024	0.280	65.100	2,734,000	46.521
09/12/2024	0.400	67.200	4,210,000	48.370	90,000	0.240	218,000	0.221
06/12/2024	0.208	62.900	2,379,000	45.671	100,000	0.219	60,000	0.166
05/12/2024	0.250	64.050	431,000	45.071	40,000	0.249
04/12/2024	0.305	64.900	353,000	46.838
03/12/2024	0.325	65.100	930,000	47.523
02/12/2024	0.335	65.150	1,660,000	47.825
29/11/2024	0.260	62.950	3,282,000	47.905	160,000	0.234	60,000	0.271
28/11/2024	0.232	61.850	3,415,000	48.721	160,000	0.231	20,000	0.255
27/11/2024	0.200	60.500	3,460,000	49.651	325,000	0.136	100,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.