26200 SGSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26200 SGSANDS@EC2503A (CALL)

Nominal

0.232 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.232	18.940	1,008,000	48.350	504,000	0.236	504,000	0.238
13/11/2024	0.275	19.520	0	49.943
12/11/2024	0.285	19.660	0	50.065
11/11/2024	0.335	20.550	160,000	47.801	80,000	0.318	80,000	0.320
08/11/2024	0.370	20.800	80,000	51.212	40,000	0.400	40,000	0.410
07/11/2024	0.375	21.050	0	48.065
06/11/2024	0.345	20.500	0	49.821
05/11/2024	0.375	21.050	8,000	47.743	4,000	0.365	4,000	0.365
04/11/2024	0.370	20.900	0	48.844
01/11/2024	0.370	20.900	0	48.240
31/10/2024	0.305	19.820	0	49.821
30/10/2024	0.315	19.980	0	49.540
29/10/2024	0.350	20.550	0	48.637
28/10/2024	0.350	20.450	0	49.938
25/10/2024	0.310	19.860	0	49.182
24/10/2024	0.285	19.380	0	50.131
23/10/2024	0.241	18.660	4,104,000	49.696	2,076,000	0.241	2,028,000	0.241
22/10/2024	0.237	18.520	6,216,000	50.332	3,084,000	0.242	3,084,000	0.240
21/10/2024	0.219	18.120	3,072,000	51.014	1,512,000	0.231	1,560,000	0.229
18/10/2024	0.255	18.780	240,000	50.257	120,000	0.230	120,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.