26209 GJ-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26209 GJ-HSI @EC2502A (CALL)

Nominal

0.248 +0.030 (+13.761%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.248	20,098.290	0	27.353
23/12/2024	0.218	19,883.130	0	26.558
20/12/2024	0.211	19,720.700	0	27.711
19/12/2024	0.214	19,752.510	0	27.415
18/12/2024	0.225	19,864.550	0	26.969
17/12/2024	0.216	19,700.480	0	28.150
16/12/2024	0.222	19,795.490	0	27.253
13/12/2024	0.247	19,971.240	0	27.290
12/12/2024	0.300	20,397.050	0	27.040
11/12/2024	0.275	20,155.050	10,000	27.730			10,000	0.275
10/12/2024	0.305	20,311.280	50,000	29.000	50,000	0.318
09/12/2024	0.310	20,414.090	0	27.522
06/12/2024	0.246	19,865.850	0	27.831
05/12/2024	0.205	19,560.440	20,000	26.689			20,000	0.205
04/12/2024	0.232	19,742.460	0	27.484
03/12/2024	0.227	19,746.320	0	26.596
02/12/2024	0.211	19,550.290	10,000	27.181			10,000	0.205
29/11/2024	0.205	19,423.610	0	27.681
28/11/2024	0.202	19,366.960	0	27.861
27/11/2024	0.232	19,603.130	400,000	28.457	400,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.