26218 JPTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.270	403.400	0	41.636
13/11/2024	0.270	403.800	0	41.523
12/11/2024	0.270	403.800	0	41.678
11/11/2024	0.280	413.200	0	41.168
08/11/2024	0.295	420.800	50,000	41.874			50,000	0.310
07/11/2024	0.300	428.400	0	40.898
06/11/2024	0.290	419.800	0	41.222
05/11/2024	0.295	427.800	0	40.346
04/11/2024	0.285	419.000	0	40.705
01/11/2024	0.285	419.200	0	40.603
31/10/2024	0.275	404.600	0	42.303
30/10/2024	0.280	411.000	0	41.637
29/10/2024	0.285	418.400	50,000	40.734			50,000	0.285
28/10/2024	0.295	417.200	0	42.699
25/10/2024	0.300	421.000	0	42.590
24/10/2024	0.300	422.000	0	42.333
23/10/2024	0.300	428.200	0	40.849
22/10/2024	0.300	421.600	0	42.330
21/10/2024	0.300	421.000	0	42.453
18/10/2024	0.310	430.800	0	41.755

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.