26260 MS-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26260 MS-SUNY@EC2510A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.510	69.950	0	66.702
23/12/2024	0.510	68.600	0	72.277
20/12/2024	0.540	71.650	0	66.996
19/12/2024	0.530	70.750	0	68.051
18/12/2024	0.480	67.750	0	67.149
17/12/2024	0.475	66.950	80,000	68.900	80,000	0.475
16/12/2024	0.460	65.450	0	70.858
13/12/2024	0.480	67.500	0	67.483
12/12/2024	0.455	65.400	0	69.239
11/12/2024	0.455	65.050	0	70.500
10/12/2024	0.455	65.100	150,000	70.178	150,000	0.467
09/12/2024	0.460	67.200	30,000	62.952			30,000	0.440
06/12/2024	0.395	62.900	20,000	62.635			20,000	0.395
05/12/2024	0.425	64.050	50,000	65.873	50,000	0.425
04/12/2024	0.430	64.900	0	63.738
03/12/2024	0.430	65.100	0	62.775
02/12/2024	0.430	65.150	0	62.466
29/11/2024	0.400	62.950	0	62.900
28/11/2024	0.385	61.850	0	63.091
27/11/2024	0.365	60.500	0	62.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.