26267 CTWEIMO@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26267 CTWEIMO@EC2503A (CALL)

Nominal

1.200 +0.580 (+93.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	1.200	3.250	1,371,000	100.548
23/12/2024	0.620	2.480	904,000	102.650	385,000	0.689	306,000	0.717
20/12/2024	0.680	2.570	2,300,000	100.475	808,000	0.575	137,000	0.680
19/12/2024	0.420	2.050	4,240,000	115.635	527,000	0.238	3,307,000	0.407
18/12/2024	0.110	1.510	0	94.983
17/12/2024	0.117	1.520	0	95.920
16/12/2024	0.117	1.530	100,000	94.338			100,000	0.117
13/12/2024	0.112	1.590	60,000	84.942	60,000	0.114
12/12/2024	0.156	1.610	61,000	96.542	1,000	0.156	50,000	0.156
11/12/2024	0.155	1.620	60,000	94.664			60,000	0.156
10/12/2024	0.175	1.650	53,000	96.887	50,000	0.221	1,000	0.175
09/12/2024	0.215	1.780	60,000	93.002	10,000	0.185	50,000	0.199
06/12/2024	0.163	1.630	140,000	93.745			40,000	0.162
05/12/2024	0.135	1.550	410,000	93.269	400,000	0.132	10,000	0.142
04/12/2024	0.152	1.560	100,000	97.128			100,000	0.159
03/12/2024	0.152	1.570	73,000	95.590			73,000	0.154
02/12/2024	0.160	1.580	0	96.506
29/11/2024	0.161	1.580	60,000	95.532			20,000	0.163
28/11/2024	0.156	1.560	0	95.759
27/11/2024	0.170	1.620	0	93.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.