26273 HU-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 HU-HKEX@EC2506A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.290	301.200	0	32.964
23/12/2024	0.285	297.600	0	34.660
20/12/2024	0.290	296.000	0	35.976
19/12/2024	0.300	298.800	0	35.225
18/12/2024	0.310	300.200	0	35.374
17/12/2024	0.320	300.600	30,000	36.132			30,000	0.320
16/12/2024	0.300	297.600	0	35.632
13/12/2024	0.340	303.000	60,000	36.421	10,000	0.340	50,000	0.345
12/12/2024	0.390	310.600	150,000	36.845	100,000	0.395	50,000	0.370
11/12/2024	0.370	306.000	0	37.643
10/12/2024	0.385	308.400	80,000	37.599	80,000	0.431
09/12/2024	0.375	311.600	50,000	34.050			50,000	0.275
06/12/2024	0.275	294.600	310,000	33.551	100,000	0.278	210,000	0.285
05/12/2024	0.249	290.800	50,000	32.732			50,000	0.248
04/12/2024	0.270	292.400	0	34.123
03/12/2024	0.275	293.800	100,000	33.706	100,000	0.280
02/12/2024	0.255	291.800	50,000	32.504	50,000	0.255
29/11/2024	0.255	289.800	60,000	33.410	30,000	0.245	30,000	0.235
28/11/2024	0.241	287.600	60,000	32.974	30,000	0.243	30,000	0.237
27/11/2024	0.260	290.600	2,760,000	33.323	1,460,000	0.244	1,300,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.