26330 BP-CMOB@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26330 BP-CMOB@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.010	70.950	0	47.273
18/11/2024	0.010	70.850	0	45.967
15/11/2024	0.010	70.550	0	42.778
14/11/2024	0.010	69.650	0	44.200
13/11/2024	0.010	70.000	0	42.079
12/11/2024	0.010	69.100	0	43.521
11/11/2024	0.010	70.300	500,000	39.291
08/11/2024	0.010	70.800	0	35.557
07/11/2024	0.010	71.450	0	33.262
06/11/2024	0.010	71.000	0	33.699
05/11/2024	0.011	71.850	0	31.644
04/11/2024	0.011	71.450	1,045,000	32.012
01/11/2024	0.010	71.600	3,375,000	29.568
31/10/2024	0.010	71.450	20,830,000	29.425
30/10/2024	0.010	70.950	0	30.042
29/10/2024	0.010	71.350	385,000	28.753
28/10/2024	0.013	71.650	135,000	29.121
25/10/2024	0.016	72.100	0	28.162
24/10/2024	0.016	72.450	710,000	27.059
23/10/2024	0.023	72.700	1,000,000	28.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.