26348 HSSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26348 HSSANDS@EC2503A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.250	18.940	0	52.484
13/11/2024	0.295	19.520	0	54.504
12/11/2024	0.305	19.660	0	54.609
11/11/2024	0.365	20.550	0	54.701
08/11/2024	0.400	20.800	0	58.038
07/11/2024	0.400	21.050	0	53.824
06/11/2024	0.370	20.500	0	55.441
05/11/2024	0.385	21.050	0	50.040
04/11/2024	0.380	20.900	0	51.111
01/11/2024	0.380	20.900	0	50.485
31/10/2024	0.330	19.820	0	55.262
30/10/2024	0.340	19.980	0	54.970
29/10/2024	0.365	20.550	0	51.924
28/10/2024	0.365	20.450	0	53.199
25/10/2024	0.320	19.860	0	51.316
24/10/2024	0.300	19.380	0	53.318
23/10/2024	0.260	18.660	2,144,000	53.760	1,080,000	0.264	1,064,000	0.265
22/10/2024	0.255	18.520	0	54.186
21/10/2024	0.234	18.120	10,160,000	54.258	5,072,000	0.248	5,040,000	0.249
18/10/2024	0.270	18.780	648,000	53.408	324,000	0.260	324,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.