26364 UBMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26364 UBMTUAN@EC2505A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.270	155.100	0	53.422
23/12/2024	0.270	155.600	65,000	52.707			65,000	0.272
20/12/2024	0.310	158.600	40,000	53.887	40,000	0.315
19/12/2024	0.300	158.400	0	52.708
18/12/2024	0.305	160.100	0	51.309
17/12/2024	0.300	158.600	0	52.103
16/12/2024	0.300	159.600	310,000	50.865	120,000	0.302	160,000	0.308
13/12/2024	0.330	162.600	240,000	50.651	60,000	0.336	140,000	0.346
12/12/2024	0.405	168.900	575,000	51.918	285,000	0.377	290,000	0.372
11/12/2024	0.390	167.000	240,000	52.236	90,000	0.420	150,000	0.402
10/12/2024	0.445	171.800	100,000	52.593	70,000	0.509	30,000	0.445
09/12/2024	0.440	171.700	20,000	51.998	20,000	0.430
06/12/2024	0.335	162.400	80,000	50.281	80,000	0.350
05/12/2024	0.305	159.200	120,000	50.054			120,000	0.321
04/12/2024	0.380	165.200	35,000	51.947	30,000	0.395	5,000	0.380
03/12/2024	0.380	165.500	70,000	51.423			70,000	0.350
02/12/2024	0.405	167.400	20,000	51.891	10,000	0.410	10,000	0.370
29/11/2024	0.415	168.700	20,000	51.042			20,000	0.460
28/11/2024	0.460	172.200	20,000	51.693	20,000	0.460
27/11/2024	0.500	176.200	0	51.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.