Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 53.250 | 0 | ||||||
27/09/2024 | 51.800 | 0 | ||||||
26/09/2024 | 51.600 | 0 | ||||||
25/09/2024 | 47.050 | 0 | ||||||
24/09/2024 | 47.300 | 0 | ||||||
23/09/2024 | 48.700 | 0 | ||||||
20/09/2024 | 49.700 | 0 | ||||||
19/09/2024 | 48.950 | 0 | ||||||
17/09/2024 | 49.250 | 0 | ||||||
16/09/2024 | 49.150 | 0 | ||||||
13/09/2024 | 48.900 | 0 | ||||||
12/09/2024 | 49.050 | 0 | ||||||
11/09/2024 | 47.900 | 0 | ||||||
10/09/2024 | 47.350 | 0 | ||||||
09/09/2024 | 47.800 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 48.300 | 0 | ||||||
04/09/2024 | 47.000 | 0 | ||||||
03/09/2024 | 47.000 | 0 | ||||||
02/09/2024 | 46.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |