26452 HUPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26452 HUPETCH@EC2509A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.034	6.030	0	37.831
23/12/2024	0.028	5.880	0	37.553
20/12/2024	0.027	5.780	0	38.337
19/12/2024	0.027	5.800	0	37.972
18/12/2024	0.027	5.830	0	37.469
17/12/2024	0.026	5.770	0	37.782
16/12/2024	0.026	5.760	0	37.850
13/12/2024	0.026	5.650	0	39.197
12/12/2024	0.030	5.770	0	39.106
11/12/2024	0.031	5.780	0	39.292
10/12/2024	0.031	5.770	0	39.362
09/12/2024	0.031	5.880	120,000	37.696	120,000	0.030
06/12/2024	0.030	5.790	0	38.368
05/12/2024	0.030	5.770	0	38.582
04/12/2024	0.030	5.810	300,000	37.936	300,000	0.027
03/12/2024	0.025	5.630	120,000	38.262			120,000	0.024
02/12/2024	0.023	5.470	0	39.514
29/11/2024	0.025	5.510	0	39.671
28/11/2024	0.025	5.540	0	39.172
27/11/2024	0.026	5.580	300,000	38.983			300,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.