26476 JPPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 JPPETCH@EC2510A (CALL)

Nominal

0.039 +0.007 (+21.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.039	6.030	0	42.370
23/12/2024	0.032	5.880	0	41.757
20/12/2024	0.031	5.780	0	42.531
19/12/2024	0.032	5.800	0	42.579
18/12/2024	0.032	5.830	0	42.067
17/12/2024	0.032	5.770	120,000	42.814	120,000	0.032
16/12/2024	0.030	5.760	0	42.039
13/12/2024	0.027	5.650	380,000	42.040	300,000	0.027	80,000	0.027
12/12/2024	0.032	5.770	0	42.410
11/12/2024	0.033	5.780	0	42.594
10/12/2024	0.033	5.770	0	42.657
09/12/2024	0.035	5.880	0	41.795
06/12/2024	0.033	5.790	0	42.059
05/12/2024	0.033	5.770	0	42.264
04/12/2024	0.035	5.810	80,000	42.404	80,000	0.033
03/12/2024	0.028	5.630	0	41.962
02/12/2024	0.025	5.470	0	42.751
29/11/2024	0.027	5.510	0	42.892
28/11/2024	0.028	5.540	300,000	42.842	300,000	0.028
27/11/2024	0.028	5.580	1,700,000	42.205	1,700,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.