26523 KS-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26523 KS-SUNY@EC2509A (CALL)

Nominal

0.360 -0.015 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.375	62.700	0	66.753
09/01/2025	0.375	61.750	0	70.639
08/01/2025	0.380	62.150	0	70.249
07/01/2025	0.440	67.250	0	65.143
06/01/2025	0.440	66.650	0	67.725
03/01/2025	0.440	67.450	0	63.651
02/01/2025	0.440	65.850	0	70.681
31/12/2024	0.490	68.850	0	71.439
30/12/2024	0.495	70.200	0	66.519
27/12/2024	0.495	70.650	0	63.948
24/12/2024	0.485	69.950	0	63.886
23/12/2024	0.485	68.600	0	69.915
20/12/2024	0.495	71.650	0	58.151
19/12/2024	0.490	70.750	0	60.907
18/12/2024	0.445	67.750	0	61.556
17/12/2024	0.445	66.950	0	64.902
16/12/2024	0.445	65.450	0	71.222
13/12/2024	0.445	67.500	0	61.948
12/12/2024	0.425	65.400	0	65.291
11/12/2024	0.425	65.050	0	66.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.