26531 DSTENCT@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26531 DSTENCT@EC2501A (CALL)

Nominal

0.148 -0.008 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.148	420.000	0	38.917
23/12/2024	0.156	420.200	0	39.710
20/12/2024	0.188	426.400	0	38.240
19/12/2024	0.138	415.200	0	37.966
18/12/2024	0.118	406.000	0	40.567
17/12/2024	0.118	402.600	0	42.479
16/12/2024	0.126	405.600	0	41.333
13/12/2024	0.149	409.800	0	41.027
12/12/2024	0.174	415.600	0	40.614
11/12/2024	0.154	409.800	0	40.920
10/12/2024	0.159	411.200	0	40.292
09/12/2024	0.159	418.800	0	34.087
06/12/2024	0.133	412.600	0	32.993
05/12/2024	0.106	405.200	0	32.756
04/12/2024	0.101	403.200	0	32.731
03/12/2024	0.101	404.400	200,000	31.635	100,000	0.085	100,000	0.083
02/12/2024	0.093	399.800	100,000	32.581	50,000	0.093	50,000	0.097
29/11/2024	0.098	398.000	0	33.549
28/11/2024	0.105	400.000	400,000	33.328	200,000	0.105	200,000	0.102
27/11/2024	0.115	402.800	600,000	33.102	300,000	0.094	300,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.